Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 10:48:1900,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
26.09.2025 10:48:1500,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
26.09.2025 10:48:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:48:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:48:1400,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:48:1400,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:42:1900,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:42:1500,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 10:42:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:42:1500,0000,0000,0000,00115 002,0015 750,002017 960,00300,0000,0000,000
26.09.2025 10:40:0100,0000,0000,002115 002,002015 390,0015 750,002017 960,00300,0000,0000,000
26.09.2025 10:39:5900,0000,0000,002115 002,002015 390,0017 960,00100,0000,0000,0000,000
26.09.2025 10:39:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:39:5900,0000,0000,0000,00115 002,0015 748,002017 960,00300,0000,0000,000
26.09.2025 10:37:4700,0000,0000,002115 002,002015 388,0015 748,002017 960,00300,0000,0000,000
26.09.2025 10:37:4700,0000,0000,002115 002,002015 388,0015 748,002017 960,00300,0000,0000,000
26.09.2025 10:37:4400,0000,0000,002115 002,002015 388,0017 960,00100,0000,0000,0000,000
26.09.2025 10:37:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:37:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:37:4400,0000,0000,0000,00115 002,0015 750,002017 960,00300,0000,0000,000
26.09.2025 10:37:0100,0000,0000,002115 002,002015 390,0015 750,002017 960,00300,0000,0000,000
26.09.2025 10:37:0100,0000,0000,002115 002,002015 390,0015 750,002017 960,00300,0000,0000,000
26.09.2025 10:36:5900,0000,0000,002115 002,002015 390,0017 960,00100,0000,0000,0000,000
26.09.2025 10:36:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:36:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:36:5900,0000,0000,0000,00115 002,0015 746,002017 960,00300,0000,0000,000
26.09.2025 10:34:4700,0000,0000,002115 002,002015 386,0015 746,002017 960,00300,0000,0000,000
26.09.2025 10:34:4500,0000,0000,002115 002,002015 386,0017 960,00100,0000,0000,0000,000
26.09.2025 10:34:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:34:4400,0000,0000,0000,00115 002,0015 752,002017 960,00300,0000,0000,000
26.09.2025 10:32:3100,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
26.09.2025 10:32:2900,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
26.09.2025 10:32:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:32:2900,0000,0000,0000,00115 002,0015 764,002017 960,00300,0000,0000,000
26.09.2025 10:31:4700,0000,0000,002115 002,002015 404,0015 764,002017 960,00300,0000,0000,000
26.09.2025 10:31:4400,0000,0000,002115 002,002015 404,0017 960,00100,0000,0000,0000,000
26.09.2025 10:31:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:31:4400,0000,0000,0000,00115 002,0015 808,002017 960,00300,0000,0000,000
26.09.2025 10:31:0300,0000,0000,002115 002,002015 448,0015 808,002017 960,00300,0000,0000,000
26.09.2025 10:31:0000,0000,0000,002115 002,002015 448,0017 960,00100,0000,0000,0000,000
26.09.2025 10:30:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:30:5900,0000,0000,0000,00115 002,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:30:5900,0000,0000,0000,00115 002,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:29:3100,0000,0000,002115 002,002015 450,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:29:2800,0000,0000,002115 002,002015 450,0017 960,00100,0000,0000,0000,000
26.09.2025 10:29:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:29:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:29:2800,0000,0000,0000,00115 002,0015 812,002017 960,00300,0000,0000,000
26.09.2025 10:29:2800,0000,0000,0000,00115 002,0015 812,002017 960,00300,0000,0000,000
26.09.2025 10:23:3200,0000,0000,002115 002,002015 452,0015 812,002017 960,00300,0000,0000,000